Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C02800000 | 2024-05-10 1:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 36.52% |
RUTW240731C02800000 | 2024-06-13 11:39AM EDT | 2024-07-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 25 | 32.28% |
RUTW240830C02800000 | 2024-04-25 3:29PM EDT | 2024-08-30 | 0.90 | 0.20 | 0.65 | 0.00 | - | 10 | 28 | 28.94% |
RUTW241031C02800000 | 2024-05-16 3:03PM EDT | 2024-10-31 | 2.80 | 0.75 | 1.35 | 0.00 | - | - | 30 | 23.36% |
RUT241220C02800000 | 2024-06-12 10:33AM EDT | 2024-12-20 | 3.70 | 2.65 | 3.00 | 0.00 | - | 7 | 421 | 22.38% |
RUTW241231C02800000 | 2024-06-12 9:47AM EDT | 2024-12-31 | 3.78 | 2.80 | 3.40 | 0.00 | - | 1 | 9 | 22.18% |
RUT250321C02800000 | 2024-06-11 2:26PM EDT | 2025-03-21 | 5.49 | 5.80 | 6.20 | 0.00 | - | 400 | 900 | 20.71% |
RUT250620C02800000 | 2024-05-28 10:23AM EDT | 2025-06-20 | 15.70 | 10.80 | 11.90 | 0.00 | - | 1 | 1,252 | 20.43% |
RUT251219C02800000 | 2024-05-20 11:18AM EDT | 2025-12-19 | 45.90 | 26.70 | 32.00 | 0.00 | - | 1 | 3 | 21.28% |
RUT261218C02800000 | 2024-06-11 12:45PM EDT | 2026-12-18 | 73.00 | 64.00 | 74.00 | 0.00 | - | 1 | 740 | 21.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT250620P02800000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 687.62 | 677.00 | 699.00 | 0.00 | - | - | 4 | 0.00% |
RUT251219P02800000 | 2024-06-11 12:09PM EDT | 2025-12-19 | 638.69 | 627.00 | 650.90 | 0.00 | - | 6 | 9 | 0.00% |
RUT261218P02800000 | 2024-03-05 12:10PM EDT | 2026-12-18 | 582.96 | 551.00 | 575.00 | 0.00 | - | 1 | 3 | 0.00% |